GBH19Euro/Pound {Mar 19}03/18/2019
LAST:

 0.8576
CHANGE:
 0.01
OPEN:
0.8522
HIGH:
0.8576
ASK:
0.0000
VOLUME:
4
CHANGE(%):
0.63
PREV:
0.8522
LOW:
0.8522
BID:
0.0000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.85220.85760.85220.8576411
03/15/190.85230.85230.85220.8522411
03/14/190.85720.85720.85380.8538015
03/13/190.86380.86380.85720.8572015
03/12/190.85480.86380.85480.8638015
03/11/190.86410.86410.85480.8548015
03/08/190.85550.86410.85550.8641015
03/07/190.85880.85880.85550.8555015
03/06/190.85860.85880.85860.8588015
03/05/190.86060.86060.85860.8586515
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83