GBH19Euro/Pound {Mar 19}03/18/2019
LAST:

 0.8576
CHANGE:
 0.01
OPEN:
0.8522
HIGH:
0.8576
ASK:
0.0000
VOLUME:
4
CHANGE(%):
0.63
PREV:
0.8522
LOW:
0.8522
BID:
0.0000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.85220.85760.85220.8576411
03/15/190.85230.85230.85220.8522411
03/14/190.85720.85720.85380.8538015
03/13/190.86380.86380.85720.8572015
03/12/190.85480.86380.85480.8638015
03/11/190.86410.86410.85480.8548015
03/08/190.85550.86410.85550.8641015
03/07/190.85880.85880.85550.8555015
03/06/190.85860.85880.85860.8588015
03/05/190.86060.86060.85860.8586515
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 0.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83