GBH18Euro/Pound {Mar 18}10/19/2017
LAST:

 0.9028
CHANGE:
 0.01
OPEN:
0.8978
HIGH:
0.9028
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.8978
LOW:
0.8978
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.89780.90280.89780.902800
10/18/170.89600.89780.89600.897800
10/17/170.89390.89600.89390.896000
10/16/170.89280.89390.89280.893900
10/13/170.89530.89530.89280.892800
10/12/170.90060.90060.89530.895300
10/11/170.89800.90060.89800.900600
10/10/170.89720.89800.89720.898000
10/09/170.90180.90180.89720.897200
10/06/170.89660.90180.89660.901800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17