GBH18Euro/Pound {Mar 18}03/19/2018
LAST:

 0.8766
CHANGE:
 0.00
OPEN:
0.8813
HIGH:
0.8813
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.8813
LOW:
0.8766
BID:
0.0000
OPEN INT:
49
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.88130.88130.87660.8766049
03/16/180.88320.88320.88130.8813049
03/15/180.88570.88570.88320.8832349
03/14/180.88720.88720.88570.8857052
03/13/180.88720.88720.88720.8872052
03/12/180.88940.88940.88720.8872052
03/09/180.89210.89210.88940.8894052
03/08/180.89300.89300.89210.8921052
03/07/180.89440.89610.89300.89302352
03/06/180.89320.89430.89320.89361274
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83