GBH18Euro/Pound {Mar 18}01/16/2018
LAST:

 0.8912
CHANGE:
 0.00
OPEN:
0.8910
HIGH:
0.8912
ASK:
0.0000
VOLUME:
12
CHANGE(%):
0.32
PREV:
0.8884
LOW:
0.8910
BID:
0.0000
OPEN INT:
124
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.89100.89120.89100.891212124
01/15/180.88900.89100.88840.888412124
01/12/180.89020.89020.88840.88848124
01/11/180.88680.89080.88680.890811124
01/10/180.88330.88680.88330.88680122
01/09/180.88280.88400.88280.883316122
01/08/180.88520.88520.88360.883611122
01/05/180.89220.89220.88980.88980122
01/04/180.89080.89400.89080.89225122
01/03/180.88830.89080.88830.89080122
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23