GBEuro/Pound06/20/2018
LAST:

 0.8785
CHANGE:
 0.00
OPEN:
0.8796
HIGH:
0.8802
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.8797
LOW:
0.8770
BID:
0.0000
OPEN INT:
169
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.87960.88020.87700.87850169
06/19/180.87740.87980.87520.87970169
06/18/180.87370.87810.87270.87720169
06/15/180.87240.87560.87180.87383241
06/14/180.88150.88220.87240.872657241
06/13/180.87840.88240.87820.88180210
06/12/180.88080.88330.87700.878248210
06/11/180.87740.88300.87720.880848252
06/08/180.87910.87990.87590.8779264204
06/07/180.87770.88390.87770.87911178
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.86 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83