GBEuro/Pound02/17/2020
LAST:

 0.8330
CHANGE:
 0.00
OPEN:
0.8314
HIGH:
0.8335
ASK:
0.0000
VOLUME:
17
CHANGE(%):
0.36
PREV:
0.8300
LOW:
0.8303
BID:
0.0000
OPEN INT:
92
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/200.83140.83350.83030.83301792
02/14/200.83050.83440.82980.83001792
02/13/200.83860.84000.82960.83074697
02/12/200.84250.84290.83820.838773107
02/11/200.84450.84580.84200.8426867
02/10/200.84920.85040.84430.8445073
02/07/200.84860.84970.84580.8489273
02/06/200.84580.84970.84530.8486871
02/05/200.84740.84900.84340.84581763
02/04/200.85060.85380.84640.84741070
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.83 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83