GBEuro/Pound10/19/2017
LAST:

 0.9004
CHANGE:
 0.01
OPEN:
0.8924
HIGH:
0.9008
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.78
PREV:
0.8934
LOW:
0.8924
BID:
0.0000
OPEN INT:
152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.89240.90080.89240.90042152
10/18/170.89190.89460.89010.89342152
10/17/170.89020.89320.88580.892213152
10/16/170.89000.89260.88570.890010152
10/13/170.89190.89320.88770.889615152
10/12/170.89660.90310.89160.891837150
10/11/170.89430.89880.89400.89704168
10/10/170.89350.89550.89240.89440168
10/09/170.89780.89880.89070.89360168
10/06/170.89280.89920.89260.897912168
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.83 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4593001.06