GBEuro/Pound06/19/2019
LAST:

 0.8880
CHANGE:
 0.00
OPEN:
0.8919
HIGH:
0.8928
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.8913
LOW:
0.8873
BID:
0.0000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.89190.89280.88730.8880012
06/18/190.89480.89740.89100.8913012
06/17/190.89000.89510.88920.8948012
06/14/190.88950.89180.88900.88991220
06/13/190.88950.89200.88770.88964221
06/12/190.89110.89160.88720.88944221
06/11/190.89080.89330.88910.890115217
06/10/190.88890.89300.88770.89160212
06/07/190.88700.89020.88490.88941212
06/06/190.88560.88910.88300.887916212
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.85 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83