GBEuro/Pound03/20/2019
LAST:

 0.8646
CHANGE:
 0.01
OPEN:
0.8559
HIGH:
0.8667
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.06
PREV:
0.8555
LOW:
0.8554
BID:
0.0000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.85590.86670.85540.864607
03/19/190.85550.85690.85330.855507
03/18/190.85260.85950.85130.855907
03/15/190.85360.85750.85100.8529818
03/14/190.84930.85620.84930.8541119
03/13/190.86380.86440.84700.8482019
03/12/190.85500.86530.84710.8642019
03/11/190.86380.86730.85320.8550019
03/08/190.85570.86520.85490.8631019
03/07/190.85870.86260.85360.8558118
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.85 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83