GBEuro/Pound01/16/2018
LAST:

 0.8888
CHANGE:
 0.00
OPEN:
0.8894
HIGH:
0.8902
ASK:
0.0000
VOLUME:
12
CHANGE(%):
0.02
PREV:
0.8891
LOW:
0.8862
BID:
0.0000
OPEN INT:
124
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.88940.89020.88620.888812124
01/15/180.88830.89090.88730.889112124
01/12/180.88870.89280.88550.88788124
01/11/180.88480.89140.88430.888811124
01/10/180.88160.88730.88120.88470122
01/09/180.88200.88340.88090.881616122
01/08/180.88660.88800.88160.882211122
01/05/180.89060.89130.88670.88680122
01/04/180.88890.89240.88800.89065122
01/03/180.88720.88990.88480.88890122
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.83 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23