GBEuro/Pound08/16/2017
LAST:

 0.9129
CHANGE:
 0.00
OPEN:
0.9120
HIGH:
0.9144
ASK:
0.0000
VOLUME:
44
CHANGE(%):
0.05
PREV:
0.9124
LOW:
0.9084
BID:
0.0000
OPEN INT:
492
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.91200.91440.90840.912944492
08/15/170.90890.91330.90520.912444492
08/14/170.90940.91010.90700.90881485
08/11/170.90700.91200.90530.90847485
08/10/170.90420.90750.90100.90742488
08/09/170.90450.90570.90080.90420490
08/08/170.90500.90880.90360.904815490
08/07/170.90320.90610.90210.90526484
08/04/170.90330.90560.89970.90306484
08/03/170.89600.90510.89280.903250484
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.83 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15