G8Z19ICE Gold Miners {Dec 19}12/19/2019
LAST:

 763.8
CHANGE:
 1.25
OPEN:
762.5
HIGH:
763.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
762.5
LOW:
762.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/19762.5763.8762.5763.800
12/18/19754.5762.5754.5762.500
12/17/19762.0762.0754.5754.500
12/16/19769.5769.5762.0762.000
12/13/19768.3769.5768.3769.500
12/12/19770.5770.5768.3768.300
12/11/19752.8770.5752.8770.500
12/10/19747.5752.8747.5752.800
12/09/19750.8750.8747.5747.500
12/06/19767.8767.8750.8750.800
FUNDAMENTALS
Sector:
Industry:
52wk range:564.50 - 856.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83