G8Z17ICE Gold Miners {Dec 17}12/15/2017
LAST:

 611.7
CHANGE:
 1.55
OPEN:
613.3
HIGH:
613.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
613.3
LOW:
611.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17613.3613.3611.7611.700
12/14/17613.5613.5613.3613.300
12/13/17595.5613.5595.5613.500
12/12/17598.3598.3595.5595.500
12/11/17600.8600.8598.3598.300
12/08/17600.3600.8600.3600.800
12/07/17600.8600.8600.3600.300
12/06/17609.5609.5600.8600.800
12/05/17616.5616.5609.5609.500
12/04/17624.0624.0616.5616.500
FUNDAMENTALS
Sector:
Industry:
52wk range:549.00 - 708.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23