G8Z17ICE Gold Miners {Dec 17}08/23/2017
LAST:

 646.0
CHANGE:
 3.25
OPEN:
642.8
HIGH:
646.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
642.8
LOW:
642.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17642.8646.0642.8646.000
08/22/17645.8645.8642.8642.800
08/21/17638.5645.8638.5645.800
08/18/17641.0641.0638.5638.500
08/17/17639.3641.0639.3641.000
08/16/17627.8639.3627.8639.300
08/15/17635.3635.3627.8627.800
08/14/17642.3642.3635.3635.300
08/11/17640.5642.3640.5642.300
08/10/17627.8640.5627.8640.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63