G8U19ICE Gold Miners {Sep 19}09/20/2019
LAST:

 793.2		CHANGE:
 14.24		OPEN:
779.0		HIGH:
793.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.83		PREV:
779.0		LOW:
779.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19779.0793.2779.0793.200
09/19/19768.8779.0768.8779.000
09/18/19779.0779.0768.8768.800
09/17/19758.8779.0758.8779.000
09/16/19746.8758.8746.8758.800
09/13/19761.5761.5746.8746.800
09/12/19770.0770.0761.5761.500
09/11/19766.5770.0766.5770.000
09/10/19777.5777.5766.5766.500
09/09/19798.0798.0777.5777.500
FUNDAMENTALS
Sector:
Industry:
52wk range:513.25 - 856.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46