G8U18ICE Gold Miners {Sep 18}08/16/2017
LAST:

 639.3
CHANGE:
 11.50
OPEN:
627.8
HIGH:
639.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.83
PREV:
627.8
LOW:
627.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17627.8639.3627.8639.300
08/15/17635.3635.3627.8627.800
08/14/17642.3642.3635.3635.300
08/11/17640.5642.3640.5642.300
08/10/17627.8640.5627.8640.500
08/09/17616.3627.8616.3627.800
08/08/17618.3618.3616.3616.300
08/07/17620.8620.8618.3618.300
08/04/17632.3632.3620.8620.800
08/03/17632.8632.8632.3632.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86