G8U18ICE Gold Miners {Sep 18}10/20/2017
LAST:

 645.0
CHANGE:
 5.25
OPEN:
650.3
HIGH:
650.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
650.3
LOW:
645.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17650.3650.3645.0645.000
10/19/17648.0650.3648.0650.300
10/18/17651.0651.0648.0648.000
10/17/17651.5651.5651.0651.000
10/16/17662.0662.0651.5651.500
10/13/17660.0662.0660.0662.000
10/12/17660.5660.5660.0660.000
10/11/17656.0660.5656.0660.500
10/10/17658.5658.5656.0656.000
10/09/17653.0658.5653.0658.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17