G8U17ICE Gold Miners {Sep 17}08/18/2017
LAST:

 638.5
CHANGE:
 2.50
OPEN:
641.0
HIGH:
641.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
641.0
LOW:
638.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17641.0641.0638.5638.500
08/17/17639.3641.0639.3641.000
08/16/17627.8639.3627.8639.300
08/15/17635.3635.3627.8627.800
08/14/17642.3642.3635.3635.300
08/11/17640.5642.3640.5642.300
08/10/17627.8640.5627.8640.500
08/09/17616.3627.8616.3627.800
08/08/17618.3618.3616.3616.300
08/07/17620.8620.8618.3618.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32950.07
NI22519,393-770.40
CAC405,103-110.21
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40