G8U17ICE Gold Miners {Sep 17}09/15/2017
LAST:

 671.2
CHANGE:
 3.85
OPEN:
675.0
HIGH:
675.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
675.0
LOW:
671.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17675.0675.0671.2671.200
09/14/17673.0675.0673.0675.000
09/13/17684.5684.5673.0673.000
09/12/17683.0684.5683.0684.500
09/11/17702.3702.3683.0683.000
09/08/17707.5707.5702.3702.300
09/07/17694.8707.5694.8707.500
09/06/17702.5702.5694.8694.800
09/05/17688.8702.5688.8702.500
09/04/17688.8688.8688.8688.800
FUNDAMENTALS
Sector:
Industry:
52wk range:529.00 - 744.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23