G8M20ICE Gold Miners {Jun 20}06/19/2020
LAST:

 932.7		CHANGE:
 26.53		OPEN:
906.2		HIGH:
932.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.93		PREV:
906.2		LOW:
906.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20906.2932.7906.2932.700
06/18/20916.5916.5906.2906.200
06/17/20914.0916.5914.0916.500
06/16/20932.6932.6914.0914.000
06/15/20914.3932.6914.3932.600
06/12/20924.9924.9914.3914.300
06/11/20957.1957.1924.9924.900
06/10/20921.8957.1921.8957.100
06/09/20914.6921.8914.6921.800
06/08/20907.4914.6907.4914.600
FUNDAMENTALS
Sector:
Industry:
52wk range:581.50 - 1,034.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76