G8M19ICE Gold Miners {Jun 19}06/21/2019
LAST:

 700.1
CHANGE:
 2.33
OPEN:
697.8
HIGH:
700.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
697.8
LOW:
697.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19697.8700.3697.6700.100
06/20/19666.3697.8666.3697.800
06/19/19660.5666.3660.5666.300
06/18/19653.0660.5653.0660.500
06/17/19650.3653.0650.3653.000
06/14/19646.0650.3646.0650.300
06/13/19639.5646.0639.5646.000
06/12/19629.0639.5629.0639.500
06/11/19628.8629.0628.8629.000
06/10/19636.3636.3628.8628.800
FUNDAMENTALS
Sector:
Industry:
52wk range:489.25 - 697.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83