G8M18ICE Gold Miners {Jun 18}01/18/2018
LAST:

 662.5
CHANGE:
 9.25
OPEN:
671.8
HIGH:
671.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.38
PREV:
671.8
LOW:
662.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18671.8671.8662.5662.500
01/17/18682.8682.8671.8671.800
01/16/18670.3682.8670.3682.800
01/15/18670.3670.3670.3670.300
01/12/18653.3670.3653.3670.300
01/11/18649.8653.3649.8653.300
01/10/18647.5649.8647.5649.800
01/09/18655.8655.8647.5647.500
01/08/18662.0662.0655.8655.800
01/05/18663.3663.3662.0662.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23