G8M18ICE Gold Miners {Jun 18}10/17/2017
LAST:

 651.0
CHANGE:
 0.50
OPEN:
651.5
HIGH:
651.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
651.5
LOW:
651.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17651.5651.5651.0651.000
10/16/17662.0662.0651.5651.500
10/13/17660.0662.0660.0662.000
10/12/17660.5660.5660.0660.000
10/11/17656.0660.5656.0660.500
10/10/17658.5658.5656.0656.000
10/09/17653.0658.5653.0658.500
10/06/17646.3653.0646.3653.000
10/05/17650.0650.0646.3646.300
10/04/17645.3650.0645.3650.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00