G8H20ICE Gold Miners {Mar 20}03/20/2020
LAST:

 582.8
CHANGE:
 25.70
OPEN:
608.5
HIGH:
608.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.22
PREV:
608.5
LOW:
582.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20608.5608.5582.8582.800
03/19/20608.5608.5608.5608.500
03/18/20678.8678.8608.5608.500
03/17/20611.3678.8611.3678.800
03/16/20586.3611.3586.3611.300
03/13/20644.8644.8586.3586.300
03/12/20716.8716.8644.8644.800
03/11/20768.8768.8716.8716.800
03/10/20770.3770.3768.8768.800
03/09/20824.0824.0770.3770.300
FUNDAMENTALS
Sector:
Industry:
52wk range:564.50 - 871.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83