G8H18ICE Gold Miners {Mar 18}02/16/2018
LAST:

 631.3
CHANGE:
 14.75
OPEN:
646.0
HIGH:
646.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.28
PREV:
646.0
LOW:
631.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18646.0646.0631.3631.300
02/15/18641.8646.0641.8646.000
02/14/18615.5641.8615.5641.800
02/13/18614.0615.5614.0615.500
02/12/18598.0614.0598.0614.000
02/09/18606.8606.8598.0598.000
02/08/18609.5609.5606.8606.800
02/07/18620.3620.3609.5609.500
02/06/18634.8634.8620.3620.300
02/05/18642.8642.8634.8634.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23