G8H18ICE Gold Miners {Mar 18}03/16/2018
LAST:

 598.7
CHANGE:
 1.76
OPEN:
600.5
HIGH:
600.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
600.5
LOW:
598.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/18600.5600.5598.6598.700
03/15/18608.0608.0600.5600.500
03/14/18606.8608.0606.8608.000
03/13/18607.5607.5606.8606.800
03/12/18602.8607.5602.8607.500
03/09/18605.5605.5602.8602.800
03/08/18606.5606.5605.5605.500
03/07/18616.0616.0606.5606.500
03/06/18603.5616.0603.5616.000
03/05/18602.0603.5602.0603.500
FUNDAMENTALS
Sector:
Industry:
52wk range:587.00 - 707.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83