G8H18ICE Gold Miners {Mar 18}11/20/2017
LAST:

 626.3
CHANGE:
 6.25
OPEN:
632.5
HIGH:
632.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
632.5
LOW:
626.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17632.5632.5626.3626.300
11/17/17627.3632.5627.3632.500
11/16/17627.5627.5627.3627.300
11/15/17626.5627.5626.5627.500
11/14/17625.3626.5625.3626.500
11/13/17627.0627.0625.3625.300
11/10/17634.8634.8627.0627.000
11/09/17635.8635.8634.8634.800
11/08/17632.3635.8632.3635.800
11/07/17634.5634.5632.3632.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23