FGZ19FANG Index {Dec 19}03/20/2019
LAST:

 2,696		CHANGE:
 44.10		OPEN:
2,652		HIGH:
2,696		ASK:
0		VOLUME:
0
CHANGE(%):
1.66		PREV:
2,652		LOW:
2,652		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/192,6522,6962,6522,69600
03/19/192,6402,6522,6402,65200
03/18/192,6522,6522,6402,64000
03/15/192,6422,6522,6422,65200
03/14/192,6582,6582,6422,64200
03/13/192,6322,6582,6322,65800
03/12/192,6282,6322,6282,63200
03/11/192,5482,6282,5482,62800
03/08/192,5522,5522,5482,54800
03/07/192,6062,6062,5522,55200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83