FGZ19FANG Index {Dec 19}06/25/2019
LAST:

 2,516		CHANGE:
 49.60		OPEN:
2,566		HIGH:
2,566		ASK:
0		VOLUME:
0
CHANGE(%):
1.93		PREV:
2,566		LOW:
2,516		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/192,5662,5662,5162,51600
06/24/192,5552,5662,5552,56600
06/21/192,5602,5602,5552,55500
06/20/192,5572,5602,5572,56000
06/19/192,5532,5572,5532,55700
06/18/192,5192,5532,5192,55300
06/17/192,4712,5192,4712,51900
06/14/192,4782,4782,4712,47100
06/13/192,4722,4782,4722,47800
06/12/192,5042,5042,4722,47200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83