FGZ19FANG Index {Dec 19}12/20/2019
LAST:

 3,112		CHANGE:
 24.55		OPEN:
3,088		HIGH:
3,112		ASK:
0		VOLUME:
516
CHANGE(%):
0.80		PREV:
3,088		LOW:
3,088		BID:
0		OPEN INT:
155
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/193,0883,1123,0883,112516155
12/19/193,0703,0963,0613,088516155
12/18/193,0163,0553,0163,0451,425660
12/17/193,0003,0092,9943,0042,032729
12/16/192,9492,9952,9462,9872,938964
12/13/192,9332,9542,9122,923879983
12/12/192,8992,9382,8962,9262,723955
12/11/192,8812,9082,8792,9051,179954
12/10/192,8642,8862,8582,8701,630921
12/09/192,8732,8982,8652,865913914
FUNDAMENTALS
Sector:
Industry:
52wk range:2,207.20 - 3,095.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46