FGU19FANG Index {Sep 19}06/25/2019
LAST:

 2,504
CHANGE:
 49.60
OPEN:
2,545
HIGH:
2,548
ASK:
0
VOLUME:
1,344
CHANGE(%):
1.94
PREV:
2,553
LOW:
2,498
BID:
0
OPEN INT:
289
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/192,5452,5482,4982,5041,344289
06/24/192,5522,5602,5392,5531,344289
06/21/192,5492,5632,5392,543933289
06/20/192,5772,5782,5322,5471,983269
06/19/192,5502,5502,5242,544292219
06/18/192,5372,5772,5372,540281100
06/17/192,4852,5072,4812,50621784
06/14/192,4512,4592,4482,459577
06/13/192,4592,4652,4592,46506
06/12/192,4912,4912,4592,45906
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83