FGU19FANG Index {Sep 19}09/20/2019
LAST:

 2,643
CHANGE:
 3.38
OPEN:
2,640
HIGH:
2,643
ASK:
0
VOLUME:
632
CHANGE(%):
0.13
PREV:
2,640
LOW:
2,640
BID:
0
OPEN INT:
286
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192,6402,6432,6402,643632286
09/19/192,6572,6662,6382,640632286
09/18/192,6492,6552,6162,6471,724401
09/17/192,6342,6522,6312,6522,082659
09/16/192,6432,6532,6282,6391,449606
09/13/192,6492,6622,6462,6521,074603
09/12/192,6762,6922,6622,663899615
09/11/192,6362,6652,6272,6572,112623
09/10/192,6032,6252,5942,6211,666700
09/09/192,6242,6442,6052,6202,031696
FUNDAMENTALS
Sector:
Industry:
52wk range:2,114.30 - 2,886.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83