FGU19FANG Index {Sep 19}03/20/2019
LAST:

 2,679
CHANGE:
 44.10
OPEN:
2,635
HIGH:
2,679
ASK:
0
VOLUME:
0
CHANGE(%):
1.67
PREV:
2,635
LOW:
2,635
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/192,6352,6792,6352,67900
03/19/192,6242,6352,6242,63500
03/18/192,6362,6362,6242,62400
03/15/192,6252,6362,6252,63600
03/14/192,6412,6412,6252,62500
03/13/192,6162,6412,6162,64100
03/12/192,6112,6162,6112,61600
03/11/192,5322,6112,5322,61100
03/08/192,5362,5362,5322,53200
03/07/192,5892,5892,5362,53600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83