FGM19FANG Index {Jun 19}06/18/2019
LAST:

 2,526
CHANGE:
 40.00
OPEN:
2,526
HIGH:
2,566
ASK:
0
VOLUME:
854
CHANGE(%):
1.61
PREV:
2,486
LOW:
2,522
BID:
0
OPEN INT:
531
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/192,5262,5662,5222,526854531
06/17/192,4532,4932,4532,486854531
06/14/192,4412,4482,4332,445461557
06/13/192,4452,4612,4432,4531,884559
06/12/192,4702,4702,4422,447960444
06/11/192,5002,5072,4682,4792,044422
06/10/192,4602,4992,4572,4591,648397
06/07/192,3902,4432,3902,4273,531405
06/06/192,3642,3862,3562,3782,542408
06/05/192,3802,3802,3292,3572,734472
FUNDAMENTALS
Sector:
Industry:
52wk range:2,099.70 - 3,115.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83