FGM19FANG Index {Jun 19}03/19/2019
LAST:

 2,619
CHANGE:
 11.70
OPEN:
2,626
HIGH:
2,639
ASK:
0
VOLUME:
508
CHANGE(%):
0.45
PREV:
2,607
LOW:
2,611
BID:
0
OPEN INT:
377
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/192,6262,6392,6112,619508377
03/18/192,6202,6332,6002,607508377
03/15/192,6152,6222,6072,619159343
03/14/192,6152,6252,6072,609371320
03/13/192,6112,6392,6112,625117127
03/12/192,5992,6062,5962,5999958
03/11/192,5422,5952,5422,59526312
03/08/192,4992,5152,4972,515266
03/07/192,5722,5722,5192,51900
03/06/192,5782,5782,5722,57200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83