FGH20FANG Index {Mar 20}06/14/2019
LAST:

 2,483
CHANGE:
 6.50
OPEN:
2,489
HIGH:
2,489
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
2,489
LOW:
2,483
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192,4892,4892,4832,48300
06/13/192,4832,4892,4832,48900
06/12/192,5162,5162,4832,48300
06/11/192,4952,5162,4952,51600
06/10/192,4622,4952,4622,49500
06/07/192,4132,4622,4132,46200
06/06/192,3932,4132,3932,41300
06/05/192,3932,3932,3932,39300
06/04/192,3012,3932,3012,39300
06/03/192,3922,3922,3012,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83