FGH20FANG Index {Mar 20}12/06/2019
LAST:

 2,888
CHANGE:
 28.90
OPEN:
2,859
HIGH:
2,888
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
2,859
LOW:
2,859
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/192,8592,8882,8592,88800
12/05/192,8452,8592,8452,85900
12/04/192,8442,8452,8442,84500
12/03/192,8682,8682,8442,84400
12/02/192,9042,9042,8682,86800
11/29/192,9172,9172,9042,90400
11/28/192,9172,9172,9172,91700
11/27/192,8862,9172,8862,91700
11/26/192,8992,8992,8862,88600
11/25/192,8462,8992,8462,89900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83