FGH19FANG Index {Mar 19}03/15/2019
LAST:

 2,597
CHANGE:
 3.43
OPEN:
2,593
HIGH:
2,597
ASK:
0
VOLUME:
507
CHANGE(%):
0.13
PREV:
2,593
LOW:
2,593
BID:
0
OPEN INT:
102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192,5932,5972,5932,597507102
03/14/192,6082,6082,5932,593507102
03/13/192,5932,6202,5902,608400225
03/12/192,5792,5922,5732,581979259
03/11/192,5302,5792,5302,577515286
03/08/192,4592,5012,4592,501578303
03/07/192,5482,5482,4942,5031,207273
03/06/192,5612,5722,5492,5561,207273
03/05/192,5412,5722,5312,562791273
03/04/192,5632,5762,5162,5461,653271
FUNDAMENTALS
Sector:
Industry:
52wk range:2,044.20 - 3,094.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83