EUZ19Euro Futures {Dec 19}12/16/2019
LAST:

 1.115		CHANGE:
 0.00		OPEN:
1.112		HIGH:
1.115		ASK:
0.000		VOLUME:
8
CHANGE(%):
0.28		PREV:
1.112		LOW:
1.112		BID:
0.000		OPEN INT:
663
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.1121.1151.1121.1158663
12/13/191.1131.1131.1121.1128663
12/12/191.1141.1161.1101.112892663
12/11/191.1091.1141.1071.114409758
12/10/191.1071.1101.1071.110571871
12/09/191.1081.1081.1071.107295893
12/06/191.1111.1111.1051.106415923
12/05/191.1101.1111.1101.111274885
12/04/191.1081.1121.1081.108608885
12/03/191.1081.1101.1081.109514885
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87