EUZ19Euro Futures {Dec 19}12/16/2019
LAST:

 1.115
CHANGE:
 0.00
OPEN:
1.112
HIGH:
1.115
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.28
PREV:
1.112
LOW:
1.112
BID:
0.000
OPEN INT:
663
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.1121.1151.1121.1158663
12/13/191.1131.1131.1121.1128663
12/12/191.1141.1161.1101.112892663
12/11/191.1091.1141.1071.114409758
12/10/191.1071.1101.1071.110571871
12/09/191.1081.1081.1071.107295893
12/06/191.1111.1111.1051.106415923
12/05/191.1101.1111.1101.111274885
12/04/191.1081.1121.1081.108608885
12/03/191.1081.1101.1081.109514885
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83