EUZ19Euro Futures {Dec 19}03/20/2019
LAST:

 1.171		CHANGE:
 0.01		OPEN:
1.161		HIGH:
1.171		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.80		PREV:
1.161		LOW:
1.161		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.1611.1711.1611.17100
03/19/191.1601.1611.1601.16100
03/18/191.1581.1601.1581.16000
03/15/191.1561.1581.1561.15800
03/14/191.1591.1591.1561.15600
03/13/191.1561.1591.1561.15900
03/12/191.1511.1561.1511.15600
03/11/191.1511.1511.1511.15100
03/08/191.1451.1511.1451.15100
03/07/191.1581.1581.1451.14500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83