EUZ19Euro Futures {Dec 19}06/19/2019
LAST:

 1.140		CHANGE:
 0.01		OPEN:
1.135		HIGH:
1.140		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
1.135		LOW:
1.135		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.1351.1401.1351.14000
06/18/191.1371.1371.1351.13500
06/17/191.1361.1371.1361.13700
06/14/191.1431.1431.1361.13600
06/13/191.1451.1451.1431.14300
06/12/191.1501.1501.1451.14500
06/11/191.1481.1501.1481.15000
06/10/191.1501.1501.1481.14800
06/07/191.1441.1501.1441.15000
06/06/191.1391.1441.1391.14400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83