EUZ17Euro Futures {Dec 17}10/20/2017
LAST:

 1.181
CHANGE:
 0.01
OPEN:
1.185
HIGH:
1.185
ASK:
0.000
VOLUME:
179
CHANGE(%):
0.44
PREV:
1.187
LOW:
1.181
BID:
0.000
OPEN INT:
1,082
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1851.1851.1811.1811791,082
10/19/171.1841.1891.1801.1871791,082
10/18/171.1791.1841.1791.184291,073
10/17/171.1791.1811.1771.181681,058
10/16/171.1851.1861.1831.183421,071
10/13/171.1851.1911.1851.186841,065
10/12/171.1891.1901.1871.188341,077
10/11/171.1871.1911.1871.190501,084
10/10/171.1821.1871.1821.185411,099
10/09/171.1771.1801.1771.179121,103
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17