EUZ17Euro Futures {Dec 17}12/18/2017
LAST:

 1.181
CHANGE:
 0.01
OPEN:
1.177
HIGH:
1.181
ASK:
0.000
VOLUME:
933
CHANGE(%):
0.47
PREV:
1.176
LOW:
1.177
BID:
0.000
OPEN INT:
658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.1771.1811.1771.181933658
12/15/171.1791.1801.1761.176933658
12/14/171.1841.1861.1771.179867829
12/13/171.1741.1831.1731.182476834
12/12/171.1781.1781.1731.174241866
12/11/171.1801.1811.1771.179261938
12/08/171.1741.1771.1741.177269901
12/07/171.1791.1821.1781.178224885
12/06/171.1831.1851.1791.180516907
12/05/171.1881.1891.1811.182512911
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83