EUZ17Euro Futures {Dec 17}08/16/2017
LAST:

 1.185
CHANGE:
 0.00
OPEN:
1.181
HIGH:
1.185
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.181
LOW:
1.181
BID:
0.000
OPEN INT:
86
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.1811.1851.1811.185086
08/15/171.1861.1861.1811.181086
08/14/171.1901.1901.1861.1861086
08/11/171.1851.1901.1851.19018086
08/10/171.1831.1851.1831.18510388
08/09/171.1841.1841.1831.1830191
08/08/171.1851.1851.1841.18448191
08/07/171.1851.1881.1851.18825114
08/04/171.1951.1951.1851.18525114
08/03/171.1951.1951.1951.1954290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24