EUU19Euro Futures {Sep 19}09/16/2019
LAST:

 1.101		CHANGE:
 0.01		OPEN:
1.106		HIGH:
1.106		ASK:
0.000		VOLUME:
25
CHANGE(%):
0.54		PREV:
1.107		LOW:
1.101		BID:
0.000		OPEN INT:
833
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.1061.1061.1011.10125833
09/13/191.1101.1111.1071.10725833
09/12/191.1011.1091.0941.1081,250846
09/11/191.1061.1061.0991.1019111,000
09/10/191.1051.1061.1041.1051,0861,005
09/09/191.1031.1071.1031.1061,324870
09/06/191.1041.1061.1031.1041,041977
09/05/191.1041.1091.1031.1041,1451,155
09/04/191.0981.1051.0981.1041,0521,234
09/03/191.0961.0991.0941.0988501,215
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46