EUU19Euro Futures {Sep 19}06/18/2019
LAST:

 1.128
CHANGE:
 0.00
OPEN:
1.131
HIGH:
1.132
ASK:
0.000
VOLUME:
391
CHANGE(%):
0.21
PREV:
1.130
LOW:
1.126
BID:
0.000
OPEN INT:
441
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/191.1311.1321.1261.128391441
06/17/191.1301.1331.1291.130391441
06/14/191.1361.1371.1281.129917454
06/13/191.1371.1371.1361.136449444
06/12/191.1421.1421.1371.137547329
06/11/191.1391.1421.1391.142279329
06/10/191.1411.1411.1401.14032227
06/07/191.1421.1431.1421.143158238
06/06/191.1301.1361.1301.13677210
06/05/191.1351.1351.1321.13257213
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83