EUU19Euro Futures {Sep 19}03/20/2019
LAST:

 1.162		CHANGE:
 0.01		OPEN:
1.153		HIGH:
1.162		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.82		PREV:
1.153		LOW:
1.153		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.1531.1621.1531.16200
03/19/191.1511.1531.1511.15300
03/18/191.1491.1511.1491.15100
03/15/191.1471.1491.1471.14900
03/14/191.1511.1511.1471.14700
03/13/191.1471.1511.1471.15100
03/12/191.1421.1471.1421.14700
03/11/191.1421.1421.1421.14200
03/08/191.1361.1421.1361.14200
03/07/191.1491.1491.1361.13600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83