EUU17Euro Futures {Sep 17}09/18/2017
LAST:

 1.196
CHANGE:
 0.00
OPEN:
1.195
HIGH:
1.196
ASK:
0.000
VOLUME:
133
CHANGE(%):
0.18
PREV:
1.194
LOW:
1.193
BID:
0.000
OPEN INT:
801
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.1951.1961.1931.196133801
09/15/171.1921.1941.1921.194133801
09/14/171.1871.1921.1871.19118804
09/13/171.1931.1931.1881.18825810
09/12/171.1951.1981.1951.19787806
09/11/171.2031.2031.1971.19735832
09/08/171.2031.2081.2031.203239863
09/07/171.1971.2031.1971.201348990
09/06/171.1941.1951.1921.1929731,150
09/05/171.1901.1941.1901.1931491,172
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02