EUU17Euro Futures {Sep 17}08/16/2017
LAST:

 1.179
CHANGE:
 0.00
OPEN:
1.176
HIGH:
1.180
ASK:
0.000
VOLUME:
299
CHANGE(%):
0.29
PREV:
1.175
LOW:
1.170
BID:
0.000
OPEN INT:
726
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.1761.1801.1701.179299726
08/15/171.1811.1811.1711.175299726
08/14/171.1841.1851.1791.181279678
08/11/171.1791.1871.1771.185578713
08/10/171.1791.1801.1731.179491729
08/09/171.1761.1781.1721.178315743
08/08/171.1831.1841.1741.178279787
08/07/171.1821.1841.1801.182373742
08/04/171.1911.1911.1761.179373742
08/03/171.1881.1921.1861.189218680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86