EUM19Euro Futures {Jun 19}03/22/2019
LAST:

 1.138
CHANGE:
 0.01
OPEN:
1.145
HIGH:
1.147
ASK:
0.000
VOLUME:
1,072
CHANGE(%):
0.53
PREV:
1.144
LOW:
1.136
BID:
0.000
OPEN INT:
202
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.1451.1471.1361.1381,072202
03/21/191.1511.1511.1431.1441,072202
03/20/191.1441.1531.1421.153910214
03/19/191.1421.1451.1421.144475111
03/18/191.1411.1441.1411.142429106
03/15/191.1391.1431.1391.141409168
03/14/191.1411.1411.1391.139138143
03/13/191.1391.1421.1391.142224143
03/12/191.1371.1391.1361.13987129
03/11/191.1341.1341.1331.133228133
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83