EUM19Euro Futures {Jun 19}06/17/2019
LAST:

 1.124
CHANGE:
 0.00
OPEN:
1.121
HIGH:
1.124
ASK:
0.000
VOLUME:
123
CHANGE(%):
0.28
PREV:
1.121
LOW:
1.121
BID:
0.000
OPEN INT:
818
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.1211.1241.1211.124123818
06/14/191.1271.1281.1211.121123818
06/13/191.1301.1301.1271.128708838
06/12/191.1331.1351.1291.1291,044818
06/11/191.1331.1341.1311.134966906
06/10/191.1331.1331.1301.132935830
06/07/191.1281.1351.1261.1351,196948
06/06/191.1241.1321.1221.1281,0021,025
06/05/191.1271.1321.1231.124847995
06/04/191.1261.1291.1241.1271,0211,010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83