EUM18Euro Futures {Jun 18}08/16/2017
LAST:

 1.197
CHANGE:
 0.00
OPEN:
1.194
HIGH:
1.197
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.194
LOW:
1.194
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.1941.1971.1941.19700
08/15/171.1991.1991.1941.19400
08/14/171.2031.2031.1991.19900
08/11/171.1981.2031.1981.20300
08/10/171.1961.1981.1961.19800
08/09/171.1961.1961.1961.19600
08/08/171.2001.2001.1961.19600
08/07/171.1971.2001.1971.20000
08/04/171.2081.2081.1971.19700
08/03/171.2071.2081.2071.20800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,302-430.67
DJI21,945-800.36
SP5002,459-90.38
DAX12,210-540.44
FTSE7,396-370.50
NI22519,703-270.14
CAC405,147-300.58
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24