EUM18Euro Futures {Jun 18}01/17/2018
LAST:

 1.236
CHANGE:
 0.00
OPEN:
1.239
HIGH:
1.239
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.239
LOW:
1.236
BID:
0.000
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.2391.2391.2361.236015
01/16/181.2301.2391.2301.239015
01/15/181.2301.2301.2301.230015
01/12/181.2161.2301.2161.2301515
01/11/181.2081.2161.2081.21600
01/10/181.2051.2081.2051.20800
01/09/181.2091.2091.2051.20500
01/08/181.2171.2171.2091.20900
01/05/181.2201.2201.2171.21700
01/04/181.2141.2201.2141.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23