EUM18Euro Futures {Jun 18}06/18/2018
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.162
HIGH:
1.162
ASK:
0.000
VOLUME:
398
CHANGE(%):
0.07
PREV:
1.161
LOW:
1.160
BID:
0.000
OPEN INT:
1,119
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.1621.1621.1601.1603981,119
06/15/181.1591.1611.1591.1613981,119
06/14/181.1801.1851.1581.1591,199867
06/13/181.1751.1801.1741.178674682
06/12/181.1761.1801.1741.1753911,052
06/11/181.1821.1821.1791.1794731,092
06/08/181.1801.1801.1751.1781561,248
06/07/181.1791.1851.1791.1815131,300
06/06/181.1731.1801.1731.1782581,175
06/05/181.1701.1741.1671.1722501,094
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83