EUM18Euro Futures {Jun 18}10/19/2017
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.198
HIGH:
1.200
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.198
LOW:
1.198
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.1981.2001.1981.20000
10/18/171.1941.1981.1941.19800
10/17/171.1971.1971.1941.19400
10/16/171.1991.1991.1971.19700
10/13/171.2011.2011.1991.19900
10/12/171.2031.2031.2011.20100
10/11/171.1981.2031.1981.20300
10/10/171.1931.1981.1931.19800
10/09/171.1911.1931.1911.19300
10/06/171.1881.1911.1881.19100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4593001.06