EUH20Euro Futures {Mar 20}03/16/2020
LAST:

 1.114
CHANGE:
 0.01
OPEN:
1.107
HIGH:
1.114
ASK:
0.000
VOLUME:
20
CHANGE(%):
0.58
PREV:
1.107
LOW:
1.107
BID:
0.000
OPEN INT:
596
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/201.1071.1141.1071.11420596
03/13/201.1171.1171.1071.10720596
03/12/201.1331.1331.1141.118302612
03/11/201.1321.1351.1261.128792649
03/10/201.1371.1391.1301.130521628
03/09/201.1421.1471.1421.147187665
03/06/201.1241.1361.1241.132343650
03/05/201.1201.1221.1171.121480644
03/04/201.1161.1181.1111.115217656
03/03/201.1141.1201.1111.119926692
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83