EUH20Euro Futures {Mar 20}06/24/2019
LAST:

 1.162		CHANGE:
 0.00		OPEN:
1.159		HIGH:
1.162		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.25		PREV:
1.159		LOW:
1.159		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.1591.1621.1591.16200
06/21/191.1521.1591.1521.15900
06/20/191.1481.1521.1481.15200
06/19/191.1431.1481.1431.14800
06/18/191.1451.1451.1431.14300
06/17/191.1441.1451.1441.14500
06/14/191.1511.1511.1441.14400
06/13/191.1521.1521.1511.15100
06/12/191.1571.1571.1521.15200
06/11/191.1561.1571.1561.15700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83