EUH19Euro Futures {Mar 19}03/18/2019
LAST:

 1.134
CHANGE:
 0.00
OPEN:
1.132
HIGH:
1.134
ASK:
0.000
VOLUME:
153
CHANGE(%):
0.19
PREV:
1.132
LOW:
1.132
BID:
0.000
OPEN INT:
334
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.1321.1341.1321.134153334
03/15/191.1331.1331.1321.132153334
03/14/191.1331.1331.1301.130541367
03/13/191.1291.1341.1291.133384405
03/12/191.1271.1311.1261.130362517
03/11/191.1241.1261.1231.125423519
03/08/191.1201.1251.1201.125467548
03/07/191.1321.1321.1191.119722506
03/06/191.1311.1331.1301.132722506
03/05/191.1351.1351.1301.131262503
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83