EUH19Euro Futures {Mar 19}03/18/2019
LAST:

 1.134
CHANGE:
 0.00
OPEN:
1.132
HIGH:
1.134
ASK:
0.000
VOLUME:
153
CHANGE(%):
0.19
PREV:
1.132
LOW:
1.132
BID:
0.000
OPEN INT:
334
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.1321.1341.1321.134153334
03/15/191.1331.1331.1321.132153334
03/14/191.1331.1331.1301.130541367
03/13/191.1291.1341.1291.133384405
03/12/191.1271.1311.1261.130362517
03/11/191.1241.1261.1231.125423519
03/08/191.1201.1251.1201.125467548
03/07/191.1321.1321.1191.119722506
03/06/191.1311.1331.1301.132722506
03/05/191.1351.1351.1301.131262503
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83