EUH18Euro Futures {Mar 18}08/18/2017
LAST:

 1.190
CHANGE:
 0.00
OPEN:
1.188
HIGH:
1.190
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.188
LOW:
1.188
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.1881.1901.1881.19000
08/17/171.1911.1911.1881.18800
08/16/171.1881.1911.1881.19100
08/15/171.1931.1931.1881.18800
08/14/171.1971.1971.1931.19300
08/11/171.1911.1971.1911.19700
08/10/171.1901.1911.1901.19100
08/09/171.1901.1901.1901.19000
08/08/171.1941.1941.1901.19000
08/07/171.1911.1941.1911.19400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08