EUH18Euro Futures {Mar 18}03/19/2018
LAST:

 1.232
CHANGE:
 0.00
OPEN:
1.227
HIGH:
1.232
ASK:
0.000
VOLUME:
123
CHANGE(%):
0.28
PREV:
1.229
LOW:
1.227
BID:
0.000
OPEN INT:
724
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.2271.2321.2271.232123724
03/16/181.2311.2321.2261.229123724
03/15/181.2381.2381.2301.231264720
03/14/181.2391.2411.2351.238470714
03/13/181.2331.2411.2321.240929718
03/12/181.2331.2351.2301.234463810
03/09/181.2301.2341.2281.232518777
03/08/181.2411.2451.2311.231410856
03/07/181.2421.2431.2391.241363856
03/06/181.2351.2431.2351.241381877
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83