EUH18Euro Futures {Mar 18}10/19/2017
LAST:

 1.193
CHANGE:
 0.00
OPEN:
1.191
HIGH:
1.193
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.191
LOW:
1.191
BID:
0.000
OPEN INT:
84
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.1911.1931.1911.193084
10/18/171.1881.1911.1881.191084
10/17/171.1901.1901.1881.1882584
10/16/171.1931.1931.1901.1900109
10/13/171.1941.1941.1931.1930109
10/12/171.1961.1961.1941.1940109
10/11/171.1911.1961.1911.1960109
10/10/171.1861.1911.1861.1910109
10/09/171.1841.1861.1841.1860109
10/06/171.1821.1841.1821.18425109
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17