EUH18Euro Futures {Mar 18}01/16/2018
LAST:

 1.232
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.233
ASK:
0.000
VOLUME:
513
CHANGE(%):
0.72
PREV:
1.223
LOW:
1.224
BID:
0.000
OPEN INT:
917
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.2301.2331.2241.232513917
01/15/181.2251.2341.2231.223513917
01/12/181.2101.2261.2091.2232,107927
01/11/181.2011.2101.1981.2081,929757
01/10/181.1991.2061.1971.2011,967761
01/09/181.2011.2021.1971.198478680
01/08/181.2091.2091.2011.201585692
01/05/181.2101.2111.2071.210360650
01/04/181.2071.2141.2071.212345743
01/03/181.2091.2091.2061.20792762
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23