EUEuro Futures03/22/2019
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.138
HIGH:
1.139
ASK:
0.000
VOLUME:
1,072
CHANGE(%):
0.67
PREV:
1.138
LOW:
1.127
BID:
0.000
OPEN INT:
202
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.1381.1391.1271.1301,072202
03/21/191.1411.1441.1351.1381,072202
03/20/191.1361.1451.1341.142910214
03/19/191.1341.1361.1331.135475111
03/18/191.1331.1361.1321.134429106
03/15/191.1311.1351.1301.133562502
03/14/191.1331.1341.1301.130679510
03/13/191.1291.1341.1281.133608548
03/12/191.1251.1301.1241.129449646
03/11/191.1241.1261.1221.124651652
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.12 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83