EUEuro Futures02/24/2020
LAST:

 1.085
CHANGE:
 0.00
OPEN:
1.083
HIGH:
1.087
ASK:
0.000
VOLUME:
283
CHANGE(%):
0.06
PREV:
1.085
LOW:
1.081
BID:
0.000
OPEN INT:
601
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/201.0831.0871.0811.085283601
02/21/201.0781.0861.0781.085283601
02/20/201.0801.0821.0781.078790625
02/19/201.0791.0811.0781.080477600
02/18/201.0831.0841.0791.079775592
02/17/201.0841.0851.0831.083352594
02/14/201.0841.0861.0831.083489594
02/13/201.0871.0891.0831.084154620
02/12/201.0921.0931.0871.087438624
02/11/201.0911.0921.0891.092410645
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.08 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83