EUEuro Futures10/20/2017
LAST:

 1.178
CHANGE:
 0.01
OPEN:
1.185
HIGH:
1.186
ASK:
0.000
VOLUME:
199
CHANGE(%):
0.64
PREV:
1.185
LOW:
1.176
BID:
0.000
OPEN INT:
1,166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1851.1861.1761.1781991,166
10/19/171.1791.1861.1771.1851991,166
10/18/171.1761.1801.1731.180291,157
10/17/171.1801.1801.1741.177931,142
10/16/171.1831.1831.1781.180421,180
10/13/171.1831.1881.1811.182841,174
10/12/171.1861.1881.1831.183341,186
10/11/171.1811.1871.1801.187501,193
10/10/171.1741.1821.1741.181411,208
10/09/171.1731.1761.1721.174121,212
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.03 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17