EUEuro Futures06/19/2019
LAST:

 1.123
CHANGE:
 0.00
OPEN:
1.119
HIGH:
1.125
ASK:
0.000
VOLUME:
1,391
CHANGE(%):
0.29
PREV:
1.119
LOW:
1.119
BID:
0.000
OPEN INT:
442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.1191.1251.1191.1231,391442
06/18/191.1221.1241.1181.1191,391442
06/17/191.1211.1251.1201.122391441
06/14/191.1281.1291.1201.1211,0401,272
06/13/191.1291.1301.1271.1281,1571,282
06/12/191.1331.1341.1281.1291,5911,147
06/11/191.1311.1341.1301.1331,2451,235
06/10/191.1321.1331.1291.1319671,057
06/07/191.1281.1351.1251.1331,3541,186
06/06/191.1221.1311.1201.1281,0791,235
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.11 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83