EUEuro Futures01/22/2018
LAST:

 1.226
CHANGE:
 0.00
OPEN:
1.227
HIGH:
1.227
ASK:
0.000
VOLUME:
2,901
CHANGE(%):
0.20
PREV:
1.223
LOW:
1.221
BID:
0.000
OPEN INT:
967
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.2271.2271.2211.2262,901967
01/19/181.2241.2291.2211.2232,901967
01/18/181.2191.2271.2161.2242,7551,124
01/17/181.2261.2331.2201.2211,3131,038
01/16/181.2261.2281.2201.2261,141923
01/15/181.2201.2301.2191.226513932
01/12/181.2041.2221.2031.2192,122942
01/11/181.1951.2061.1931.2041,929757
01/10/181.1941.2021.1921.1951,967761
01/09/181.1971.1981.1911.194478680
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.05 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23