EUEuro Futures06/27/2025
LAST:

 1.172
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.175
ASK:
0.000
VOLUME:
143
CHANGE(%):
0.15
PREV:
1.170
LOW:
1.168
BID:
0.000
OPEN INT:
518
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.1701.1751.1681.172143518
06/26/251.1661.1741.1661.170143518
06/25/251.1611.1671.1591.16668519
06/24/251.1581.1641.1571.16194519
06/23/251.1471.1581.1451.15892517
06/20/251.1501.1541.1491.15280517
06/19/251.1481.1501.1451.15031517
06/18/251.1481.1531.1461.148192517
06/17/251.1561.1581.1481.148118522
06/16/251.1551.1621.1521.15650527
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.02 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87