EUEuro Futures06/22/2018
LAST:

 1.166
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.167
ASK:
0.000
VOLUME:
129
CHANGE(%):
0.44
PREV:
1.161
LOW:
1.160
BID:
0.000
OPEN INT:
2,299
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.1601.1671.1601.1661292,299
06/21/181.1571.1631.1511.1611292,299
06/20/181.1591.1601.1541.1582202,231
06/19/181.1621.1641.1531.1592172,134
06/18/181.1611.1621.1571.1624772,031
06/15/181.1571.1631.1541.1619832,955
06/14/181.1801.1851.1581.1592,5932,507
06/13/181.1741.1801.1731.1791,2901,810
06/12/181.1791.1811.1731.1755831,679
06/11/181.1771.1821.1761.1797931,696
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.11 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83