EUEuro Futures08/16/2017
LAST:

 1.177		CHANGE:
 0.00		OPEN:
1.174		HIGH:
1.178		ASK:
0.000		VOLUME:
299
CHANGE(%):
0.30		PREV:
1.173		LOW:
1.168		BID:
0.000		OPEN INT:
812
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.1741.1781.1681.177299812
08/15/171.1781.1791.1691.173299812
08/14/171.1811.1841.1771.178289764
08/11/171.1771.1851.1751.183758799
08/10/171.1761.1781.1701.177594817
08/09/171.1751.1761.1691.176315934
08/08/171.1801.1831.1721.175327978
08/07/171.1771.1821.1771.179398856
08/04/171.1871.1891.1721.177398856
08/03/171.1861.1891.1831.188260770
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.03 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,709-210.10
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,305-1040.38