EQZ19Euro/Australian {Dec 19}12/16/2019
LAST:

 1.618		CHANGE:
 0.00		OPEN:
1.619		HIGH:
1.619		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.06		PREV:
1.619		LOW:
1.618		BID:
0.000		OPEN INT:
412
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.6191.6191.6181.6180412
12/13/191.6111.6191.6111.6190412
12/12/191.6171.6171.6111.6110412
12/11/191.6161.6171.6161.6172412
12/10/191.6251.6291.6251.6297412
12/09/191.6171.6201.6171.620873412
12/06/191.6221.6221.6171.6171,3561,285
12/05/191.6261.6261.6251.625822,219
12/04/191.6201.6201.6171.61722,301
12/03/191.6241.6251.6171.620592,301
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 1.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17