EQZ17Euro/Australian {Dec 17}10/19/2017
LAST:

 1.510
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.510
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.02
PREV:
1.510
LOW:
1.510
BID:
0.000
OPEN INT:
199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.5101.5101.5101.5101199
10/18/171.5051.5101.5051.5101199
10/17/171.5061.5061.5061.5069199
10/16/171.5051.5091.5051.5090204
10/13/171.5091.5091.5051.5052204
10/12/171.5241.5241.5181.5184203
10/11/171.5241.5291.5241.5292200
10/10/171.5221.5241.5221.5240198
10/09/171.5161.5221.5161.5220198
10/06/171.5151.5181.5151.51622198
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17