EQZ17Euro/Australian {Dec 17}12/18/2017
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.538
HIGH:
1.540
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.538
LOW:
1.538
BID:
0.000
OPEN INT:
273
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.5381.5401.5381.5400273
12/15/171.5371.5381.5371.5380273
12/14/171.5491.5491.5371.5370273
12/13/171.5541.5541.5491.54918273
12/12/171.5621.5621.5541.55433282
12/11/171.5691.5691.5661.566153281
12/08/171.5611.5691.5611.56942281
12/07/171.5661.5701.5661.57014323
12/06/171.5591.5611.5591.5619320
12/05/171.5551.5551.5551.5556312
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83