EQZ17Euro/Australian {Dec 17}08/18/2017
LAST:

 1.494
CHANGE:
 0.00
OPEN:
1.497
HIGH:
1.497
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.497
LOW:
1.494
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.4971.4971.4941.49400
08/17/171.4991.4991.4971.49700
08/16/171.5131.5131.4991.49900
08/15/171.5121.5131.5121.51300
08/14/171.5101.5121.5101.51200
08/11/171.5041.5101.5041.51000
08/10/171.5041.5041.5041.50400
08/09/171.4981.5041.4981.50400
08/08/171.5041.5041.4981.49800
08/07/171.4981.5041.4981.50400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08