EQU19Euro/Australian {Sep 19}06/25/2019
LAST:

 1.641
CHANGE:
 0.00
OPEN:
1.642
HIGH:
1.642
ASK:
0.000
VOLUME:
20
CHANGE(%):
0.15
PREV:
1.643
LOW:
1.640
BID:
0.000
OPEN INT:
527
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.6421.6421.6401.64120527
06/24/191.6451.6451.6431.64320527
06/21/191.6421.6481.6421.64815547
06/20/191.6401.6401.6381.6388555
06/19/191.6371.6411.6371.64048552
06/18/191.6401.6401.6361.63663592
06/17/191.6391.6451.6391.6455529
06/14/191.6431.6431.6401.64010534
06/13/191.6431.6431.6381.6384530
06/12/191.6381.6381.6381.6382526
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83