EQU19Euro/Australian {Sep 19}03/21/2019
LAST:

 1.616		CHANGE:
 0.01		OPEN:
1.621		HIGH:
1.621		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.32		PREV:
1.621		LOW:
1.616		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.6211.6211.6161.61600
03/20/191.6201.6211.6201.62100
03/19/191.6161.6201.6161.62000
03/18/191.6171.6171.6161.61600
03/15/191.6201.6201.6171.61700
03/14/191.6181.6201.6181.62000
03/13/191.6141.6181.6141.61800
03/12/191.6121.6141.6121.61400
03/11/191.6161.6161.6121.61200
03/08/191.6161.6161.6161.61600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83