EQU17Euro/Australian {Sep 17}09/18/2017
LAST:

 1.497
CHANGE:
 0.00
OPEN:
1.493
HIGH:
1.497
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.493
LOW:
1.493
BID:
0.000
OPEN INT:
110
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.4931.4971.4931.4970110
09/15/171.4921.4931.4921.4930110
09/14/171.4871.4921.4871.4923110
09/13/171.4931.4931.4891.48912112
09/12/171.4901.4931.4901.49314118
09/11/171.4901.4901.4891.49010118
09/08/171.4961.4961.4931.493210128
09/07/171.4941.4961.4941.49616306
09/06/171.4911.4971.4911.49122306
09/05/171.4941.4941.4851.49268316
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17