EQU17Euro/Australian {Sep 17}08/16/2017
LAST:

 1.490
CHANGE:
 0.01
OPEN:
1.492
HIGH:
1.492
ASK:
0.000
VOLUME:
84
CHANGE(%):
0.96
PREV:
1.504
LOW:
1.487
BID:
0.000
OPEN INT:
302
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.4921.4921.4871.49084302
08/15/171.5011.5041.5001.50484302
08/14/171.5041.5041.5031.50350366
08/11/171.5041.5041.5011.50170416
08/10/171.4881.4951.4881.49534458
08/09/171.4951.4951.4911.49539492
08/08/171.4951.4951.4891.4890521
08/07/171.4891.4951.4891.4950521
08/04/171.4981.4981.4891.4890521
08/03/171.4971.4981.4971.49810521
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24