EQM19Euro/Australian {Jun 19}06/17/2019
LAST:

 1.637		CHANGE:
 0.00		OPEN:
1.633		HIGH:
1.637		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.27		PREV:
1.633		LOW:
1.633		BID:
0.000		OPEN INT:
1,099
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.6331.6371.6331.63701,099
06/14/191.6311.6331.6311.63301,099
06/13/191.6281.6361.6281.631121,099
06/12/191.6301.6301.6301.63021,099
06/11/191.6281.6291.6281.6294611,099
06/10/191.6221.6271.6221.62781,117
06/07/191.6191.6201.6191.620241,117
06/06/191.6091.6171.6091.61771,141
06/05/191.6151.6151.6131.61361,135
06/04/191.6161.6161.6101.610151,130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83