EQM19Euro/Australian {Jun 19}03/19/2019
LAST:

 1.611
CHANGE:
 0.00
OPEN:
1.611
HIGH:
1.611
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.607
LOW:
1.611
BID:
0.000
OPEN INT:
1,387
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191.6111.6111.6111.61101,387
03/18/191.6081.6081.6071.60701,387
03/15/191.6101.6101.6081.60801,387
03/14/191.6101.6101.6101.610131,387
03/13/191.6091.6091.6071.60961,387
03/12/191.6031.6051.6031.60501,387
03/11/191.6061.6061.6031.6031,3711,387
03/08/191.6061.6061.6061.6062020
03/07/191.6161.6161.6061.60640
03/06/191.6071.6211.6071.62140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83