EQM18Euro/Australian {Jun 18}08/23/2017
LAST:

 1.526
CHANGE:
 0.01
OPEN:
1.517
HIGH:
1.526
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.60
PREV:
1.517
LOW:
1.517
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.5171.5261.5171.52600
08/22/171.5191.5191.5171.51700
08/21/171.5141.5191.5141.51900
08/18/171.5171.5171.5141.51400
08/17/171.5181.5181.5171.51700
08/16/171.5331.5331.5181.51800
08/15/171.5321.5331.5321.53300
08/14/171.5291.5321.5291.53200
08/11/171.5231.5291.5231.52900
08/10/171.5231.5231.5231.52300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63