EQM18Euro/Australian {Jun 18}11/20/2017
LAST:

 1.577
CHANGE:
 0.00
OPEN:
1.582
HIGH:
1.582
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.582
LOW:
1.577
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.5821.5821.5771.57700
11/17/171.5731.5821.5731.58200
11/16/171.5781.5781.5731.57300
11/15/171.5681.5781.5681.57800
11/14/171.5531.5681.5531.56800
11/13/171.5461.5531.5461.55300
11/10/171.5391.5461.5391.54600
11/09/171.5331.5391.5331.53900
11/08/171.5391.5391.5331.53300
11/07/171.5331.5391.5331.53900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23