EQM18Euro/Australian {Jun 18}06/18/2018
LAST:

 1.561
CHANGE:
 0.00
OPEN:
1.558
HIGH:
1.561
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.17
PREV:
1.558
LOW:
1.558
BID:
0.000
OPEN INT:
331
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.5581.5611.5581.56112331
06/15/181.5501.5581.5501.55812331
06/14/181.5621.5621.5491.5494332
06/13/181.5571.5581.5571.558266336
06/12/181.5511.5531.5511.55317336
06/11/181.5491.5511.5491.5510336
06/08/181.5561.5561.5491.54920336
06/07/181.5421.5501.5421.5507339
06/06/181.5371.5371.5311.53734339
06/05/181.5361.5401.5361.5403347
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83