EQM18Euro/Australian {Jun 18}02/16/2018
LAST:

 1.584
CHANGE:
 0.01
OPEN:
1.589
HIGH:
1.589
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.589
LOW:
1.584
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.5891.5891.5841.58400
02/15/181.5851.5891.5851.58900
02/14/181.5861.5861.5851.58500
02/13/181.5801.5871.5801.58600
02/12/181.5851.5851.5801.58000
02/09/181.5871.5871.5851.58500
02/08/181.5831.5871.5831.58700
02/07/181.5861.5861.5831.58300
02/06/181.5841.5861.5841.58600
02/05/181.5831.5841.5831.58400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23