EQH20Euro/Australian {Mar 20}03/16/2020
LAST:

 1.818
CHANGE:
 0.02
OPEN:
1.801
HIGH:
1.818
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.94
PREV:
1.801
LOW:
1.801
BID:
0.000
OPEN INT:
1,373
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/201.8011.8181.8011.81801,373
03/13/201.7681.8011.7681.80101,373
03/12/201.7451.7681.7451.7684351,373
03/11/201.7381.7381.7301.737181,373
03/10/201.7301.7471.7301.741241,373
03/09/201.7441.8091.7371.737891,373
03/06/201.7041.7051.7041.70571,378
03/05/201.6811.7001.6811.700421,378
03/04/201.6951.6951.6851.685411,378
03/03/201.6941.6951.6941.69541,384
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 1.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46