EQH20Euro/Australian {Mar 20}06/17/2019
LAST:

 1.660		CHANGE:
 0.00		OPEN:
1.656		HIGH:
1.660		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.28		PREV:
1.656		LOW:
1.656		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.6561.6601.6561.66000
06/14/191.6541.6561.6541.65600
06/13/191.6531.6541.6531.65400
06/12/191.6531.6531.6531.65300
06/11/191.6511.6531.6511.65300
06/10/191.6441.6511.6441.65100
06/07/191.6411.6441.6411.64400
06/06/191.6361.6411.6361.64100
06/05/191.6341.6361.6341.63600
06/04/191.6381.6381.6341.63400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83