EQH19Euro/Australian {Mar 19}03/18/2019
LAST:

 1.598
CHANGE:
 0.00
OPEN:
1.598
HIGH:
1.598
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.598
LOW:
1.598
BID:
0.000
OPEN INT:
742
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.5981.5981.5981.5980742
03/15/191.6001.6001.5981.5980742
03/14/191.5991.6001.5991.6000742
03/13/191.5951.5991.5951.5990742
03/12/191.5931.5951.5931.5950742
03/11/191.5981.5981.5931.5931,436742
03/08/191.5971.5971.5961.596581,440
03/07/191.6081.6081.5961.596321,402
03/06/191.6031.6101.6031.610321,402
03/05/191.6041.6041.5961.596371,402
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 1.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83