EQH18Euro/Australian {Mar 18}03/19/2018
LAST:

 1.599
CHANGE:
 0.01
OPEN:
1.593
HIGH:
1.599
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.593
LOW:
1.593
BID:
0.000
OPEN INT:
153
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.5931.5991.5931.5990153
03/16/181.5781.5931.5781.5930153
03/15/181.5701.5781.5701.5781153
03/14/181.5771.5771.5701.5700154
03/13/181.5761.5771.5761.5771154
03/12/181.5661.5671.5641.56722154
03/09/181.5811.5811.5701.5700157
03/08/181.5881.5881.5811.58115157
03/07/181.5961.5961.5881.5888161
03/06/181.5891.5891.5881.5880161
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83