EQH18Euro/Australian {Mar 18}10/20/2017
LAST:

 1.523
CHANGE:
 0.00
OPEN:
1.520
HIGH:
1.523
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.520
LOW:
1.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.5201.5231.5201.52300
10/19/171.5201.5201.5201.52000
10/18/171.5161.5201.5161.52000
10/17/171.5181.5181.5161.51600
10/16/171.5151.5181.5151.51800
10/13/171.5281.5281.5151.51500
10/12/171.5381.5381.5281.52800
10/11/171.5331.5381.5331.53800
10/10/171.5311.5331.5311.53300
10/09/171.5261.5311.5261.53100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17