EQH18Euro/Australian {Mar 18}01/22/2018
LAST:

 1.536
CHANGE:
 0.00
OPEN:
1.534
HIGH:
1.536
ASK:
0.000
VOLUME:
27
CHANGE(%):
0.06
PREV:
1.535
LOW:
1.534
BID:
0.000
OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.5341.5361.5341.53627300
01/19/181.5371.5371.5351.53527300
01/18/181.5341.5361.5341.5360304
01/17/181.5381.5391.5341.5348304
01/16/181.5431.5481.5431.54810304
01/15/181.5441.5461.5441.5468303
01/12/181.5401.5481.5401.54640303
01/11/181.5251.5351.5251.53133288
01/10/181.5331.5351.5321.53262268
01/09/181.5311.5321.5311.53229217
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23