EQEuro/Australian01/16/2018
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.543
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.00
PREV:
1.540
LOW:
1.534
BID:
0.000
OPEN INT:
303
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.5401.5431.5341.5408303
01/15/181.5421.5461.5351.5408303
01/12/181.5251.5441.5241.54040303
01/11/181.5231.5321.5151.52533288
01/10/181.5261.5311.5241.52462268
01/09/181.5261.5271.5221.52629217
01/08/181.5291.5341.5251.52676194
01/05/181.5351.5391.5291.5300172
01/04/181.5341.5421.5311.53567172
01/03/181.5401.5431.5321.5337180
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.36 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23