EQEuro/Australian06/20/2019
LAST:

 1.631		CHANGE:
 0.00		OPEN:
1.631		HIGH:
1.636		ASK:
0.000		VOLUME:
48
CHANGE(%):
0.01		PREV:
1.631		LOW:
1.630		BID:
0.000		OPEN INT:
552
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191.6311.6361.6301.63148552
06/19/191.6281.6341.6261.63148552
06/18/191.6371.6451.6271.62863592
06/17/191.6301.6391.6301.6375529
06/14/191.6301.6361.6301.630101,633
06/13/191.6281.6361.6271.630161,629
06/12/191.6261.6331.6261.62841,625
06/11/191.6231.6291.6231.6279751,627
06/10/191.6151.6271.6141.625221,131
06/07/191.6151.6201.6151.618241,117
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.53 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83