EQEuro/Australian10/19/2017
LAST:

 1.504
CHANGE:
 0.00
OPEN:
1.502
HIGH:
1.506
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.09
PREV:
1.503
LOW:
1.499
BID:
0.000
OPEN INT:
199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.5021.5061.4991.5041199
10/18/171.5001.5051.4981.5031199
10/17/171.5031.5041.4971.5009199
10/16/171.5021.5041.4951.5030204
10/13/171.5131.5131.4991.4992204
10/12/171.5231.5231.5111.5134203
10/11/171.5181.5251.5151.5222200
10/10/171.5141.5191.5111.5190198
10/09/171.5081.5151.5081.5140198
10/06/171.5031.5131.5021.51022198
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.36 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17