EQEuro/Australian02/21/2020
LAST:

 1.636
CHANGE:
 0.01
OPEN:
1.629
HIGH:
1.641
ASK:
0.000
VOLUME:
54
CHANGE(%):
0.41
PREV:
1.629
LOW:
1.629
BID:
0.000
OPEN INT:
1,515
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.6291.6411.6291.636541,515
02/20/201.6171.6331.6141.629541,515
02/19/201.6131.6191.6111.617711,497
02/18/201.6141.6231.6121.6132671,447
02/17/201.6131.6141.6101.614651,394
02/14/201.6131.6161.6101.6131751,394
02/13/201.6141.6211.6091.613991,404
02/12/201.6261.6261.6131.614981,404
02/11/201.6321.6331.6211.626571,405
02/10/201.6431.6431.6311.632461,405
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.57 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83