EQEuro/Australian03/22/2019
LAST:

 1.596
CHANGE:
 0.00
OPEN:
1.599
HIGH:
1.602
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.19
PREV:
1.599
LOW:
1.589
BID:
0.000
OPEN INT:
1,396
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.5991.6021.5891.596121,396
03/21/191.6041.6051.5951.599121,396
03/20/191.6011.6081.5971.605471,405
03/19/191.5961.6021.5951.60241,387
03/18/191.5991.6001.5931.59601,387
03/15/191.6001.6011.5961.59902,129
03/14/191.5971.6061.5971.600132,129
03/13/191.5941.6011.5941.59762,129
03/12/191.5911.5961.5901.59402,129
03/11/191.5941.5991.5901.5912,8072,129
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.53 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83