EQEuro/Australian08/16/2017
LAST:

 1.484
CHANGE:
 0.02
OPEN:
1.501
HIGH:
1.502
ASK:
0.000
VOLUME:
84
CHANGE(%):
1.14
PREV:
1.501
LOW:
1.482
BID:
0.000
OPEN INT:
302
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.5011.5021.4821.48484302
08/15/171.5001.5021.4961.50184302
08/14/171.4961.5021.4931.50150366
08/11/171.4951.5011.4941.49870416
08/10/171.4911.4961.4851.49534458
08/09/171.4851.4941.4851.49139492
08/08/171.4911.4921.4821.4860521
08/07/171.4861.4931.4831.4910521
08/04/171.4931.4971.4821.4850521
08/03/171.4881.4961.4881.49410521
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.36 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24