EQEuro/Australian06/20/2018
LAST:

 1.572
CHANGE:
 0.00
OPEN:
1.570
HIGH:
1.572
ASK:
0.000
VOLUME:
13
CHANGE(%):
0.13
PREV:
1.570
LOW:
1.562
BID:
0.000
OPEN INT:
293
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.5701.5721.5621.57213293
06/19/181.5661.5751.5641.57013293
06/18/181.5581.5661.5551.56512280
06/15/181.5471.5611.5471.55921600
06/14/181.5571.5691.5421.5484603
06/13/181.5511.5591.5491.556528607
06/12/181.5491.5521.5441.55117347
06/11/181.5511.5541.5481.5490347
06/08/181.5481.5561.5471.54931347
06/07/181.5351.5511.5351.5487347
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.44 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83