EQEuro/Australian06/27/2025
LAST:

 1.794
CHANGE:
 0.01
OPEN:
1.787
HIGH:
1.797
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.787
LOW:
1.783
BID:
0.000
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.7871.7971.7831.794035
06/26/251.7901.7941.7861.787035
06/25/251.7891.7911.7841.790035
06/24/251.7921.7931.7811.789335
06/23/251.7841.7991.7821.7922832
06/20/251.7741.7881.7731.78604
06/19/251.7641.7791.7631.77404
06/18/251.7731.7741.7631.76404
06/17/251.7721.7751.7661.77304
06/16/251.7801.7821.7691.77204
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.60 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63