EPZ19Euro/Canadian {Dec 19}03/20/2019
LAST:

 1.544		CHANGE:
 0.01		OPEN:
1.535		HIGH:
1.544		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.55		PREV:
1.535		LOW:
1.535		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.5351.5441.5351.54400
03/19/191.5381.5381.5351.53500
03/18/191.5361.5381.5361.53800
03/15/191.5311.5361.5311.53600
03/14/191.5331.5331.5311.53100
03/13/191.5351.5351.5331.53300
03/12/191.5331.5351.5331.53500
03/11/191.5341.5341.5331.53300
03/08/191.5311.5341.5311.53400
03/07/191.5441.5441.5311.53100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83