EPZ19Euro/Canadian {Dec 19}06/25/2019
LAST:

 1.515
CHANGE:
 0.00
OPEN:
1.520
HIGH:
1.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.520
LOW:
1.515
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.5201.5201.5151.51500
06/24/191.5181.5201.5181.52000
06/21/191.5061.5181.5061.51800
06/20/191.5111.5111.5061.50600
06/19/191.5151.5151.5111.51100
06/18/191.5211.5211.5151.51500
06/17/191.5201.5211.5201.52100
06/14/191.5191.5201.5191.52000
06/13/191.5221.5221.5191.51900
06/12/191.5231.5231.5221.52200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83