EPZ19Euro/Canadian {Dec 19}12/16/2019
LAST:

 1.466
CHANGE:
 0.00
OPEN:
1.467
HIGH:
1.467
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.467
LOW:
1.466
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.4671.4671.4661.46603
12/13/191.4651.4671.4651.46703
12/12/191.4671.4671.4651.46503
12/11/191.4691.4691.4671.46703
12/10/191.4641.4691.4641.46903
12/09/191.4671.4671.4641.46453
12/06/191.4631.4671.4631.46705
12/05/191.4621.4631.4621.46305
12/04/191.4751.4751.4621.462205
12/03/191.4741.4751.4741.4751025
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83