EPZ17Euro/Canadian {Dec 17}12/18/2017
LAST:

 1.519
CHANGE:
 0.00
OPEN:
1.515
HIGH:
1.519
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.515
LOW:
1.515
BID:
0.000
OPEN INT:
126
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.5151.5191.5151.5190126
12/15/171.5031.5151.5031.5150126
12/14/171.5141.5141.5031.5035126
12/13/171.5111.5141.5111.5140123
12/12/171.5101.5111.5101.51120123
12/11/171.5171.5171.5151.5152103
12/08/171.5071.5151.5071.51526103
12/07/171.5101.5151.5101.5150129
12/06/171.4971.5101.4971.5108129
12/05/171.5071.5071.5011.5010125
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83