EPZ17Euro/Canadian {Dec 17}10/19/2017
LAST:

 1.481
CHANGE:
 0.01
OPEN:
1.476
HIGH:
1.481
ASK:
0.000
VOLUME:
27
CHANGE(%):
0.41
PREV:
1.475
LOW:
1.476
BID:
0.000
OPEN INT:
38
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4761.4811.4761.4812738
10/18/171.4741.4751.4741.4752738
10/17/171.4811.4811.4811.481035
10/16/171.4811.4811.4811.481835
10/13/171.4791.4791.4791.479043
10/12/171.4841.4841.4791.479043
10/11/171.4871.4871.4841.484843
10/10/171.4791.4821.4791.4821035
10/09/171.4751.4791.4751.479031
10/06/171.4781.4781.4751.4751931
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17