EPU19Euro/Canadian {Sep 19}06/19/2019
LAST:

 1.503
CHANGE:
 0.00
OPEN:
1.506
HIGH:
1.506
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.506
LOW:
1.503
BID:
0.000
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.5061.5061.5031.503027
06/18/191.5131.5131.5061.506027
06/17/191.5121.5131.5121.513027
06/14/191.5111.5121.5111.512427
06/13/191.5131.5131.5111.511023
06/12/191.5151.5151.5131.513723
06/11/191.5101.5141.5101.514016
06/10/191.5141.5141.5101.5101816
06/07/191.5161.5161.5141.51400
06/06/191.5161.5161.5161.51600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83