EPU19Euro/Canadian {Sep 19}09/16/2019
LAST:

 1.459		CHANGE:
 0.01		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.74		PREV:
1.470		LOW:
1.459		BID:
0.000		OPEN INT:
74
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.4701.4701.4591.459074
09/13/191.4631.4701.4631.470074
09/12/191.4531.4631.4531.463074
09/11/191.4531.4531.4531.45314474
09/10/191.4551.4551.4531.4530218
09/09/191.4541.4551.4541.45513218
09/06/191.4611.4611.4541.4540201
09/05/191.4601.4611.4601.4610201
09/04/191.4631.4631.4601.46040201
09/03/191.4641.4641.4631.4630161
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63