EPU17Euro/Canadian {Sep 17}09/18/2017
LAST:

 1.460
CHANGE:
 0.01
OPEN:
1.454
HIGH:
1.460
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.454
LOW:
1.454
BID:
0.000
OPEN INT:
62
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.4541.4601.4541.460062
09/15/171.4521.4541.4521.454062
09/14/171.4491.4521.4491.452662
09/13/171.4581.4581.4491.449068
09/12/171.4491.4581.4491.458368
09/11/171.4611.4611.4491.449067
09/08/171.4591.4611.4591.461767
09/07/171.4581.4591.4581.459169
09/06/171.4761.4761.4581.458068
09/05/171.4711.4761.4711.476168
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17