EPU17Euro/Canadian {Sep 17}08/18/2017
LAST:

 1.481
CHANGE:
 0.01
OPEN:
1.487
HIGH:
1.487
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.46
PREV:
1.487
LOW:
1.481
BID:
0.000
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.4871.4871.4811.481254
08/17/171.4871.4871.4871.487254
08/16/171.4891.4931.4891.4931053
08/15/171.4991.4991.4991.499163
08/14/171.5021.5021.5011.501063
08/11/171.4981.5021.4971.502563
08/10/171.5021.5021.4991.4991068
08/09/171.4911.4951.4911.495063
08/08/171.4981.4981.4911.491063
08/07/171.4911.4981.4911.498163
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08