EPM19Euro/Canadian {Jun 19}03/22/2019
LAST:

 1.523
CHANGE:
 0.00
OPEN:
1.519
HIGH:
1.523
ASK:
0.000
VOLUME:
19
CHANGE(%):
0.25
PREV:
1.527
LOW:
1.519
BID:
0.000
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.5191.5231.5191.5231945
03/21/191.5281.5291.5271.5271945
03/20/191.5191.5271.5191.527034
03/19/191.5211.5211.5141.5192034
03/18/191.5191.5221.5191.522022
03/15/191.5141.5191.5141.519022
03/14/191.5151.5151.5141.514222
03/13/191.5151.5161.5151.516224
03/12/191.5181.5181.5181.518222
03/11/191.5171.5171.5161.516020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83