EPM19Euro/Canadian {Jun 19}06/17/2019
LAST:

 1.506		CHANGE:
 0.00		OPEN:
1.504		HIGH:
1.506		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.15		PREV:
1.504		LOW:
1.504		BID:
0.000		OPEN INT:
51
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.5041.5061.5041.506051
06/14/191.5031.5041.5031.504051
06/13/191.5051.5051.5031.503051
06/12/191.5061.5061.5051.505051
06/11/191.5001.5061.5001.506451
06/10/191.5061.5061.5021.5021851
06/07/191.5081.5081.5061.506067
06/06/191.5111.5111.5081.508267
06/05/191.5121.5121.5081.508265
06/04/191.5141.5141.5091.509063
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83