EPM18Euro/Canadian {Jun 18}08/16/2017
LAST:

 1.513
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
1.520
LOW:
1.513
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.5201.5201.5131.51300
08/15/171.5211.5211.5201.52000
08/14/171.5221.5221.5211.52100
08/11/171.5191.5221.5191.52200
08/10/171.5151.5191.5151.51900
08/09/171.5111.5151.5111.51500
08/08/171.5181.5181.5111.51100
08/07/171.5111.5181.5111.51800
08/04/171.5161.5161.5111.51100
08/03/171.5121.5161.5121.51600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24