EPM18Euro/Canadian {Jun 18}01/17/2018
LAST:

 1.531
CHANGE:
 0.01
OPEN:
1.538
HIGH:
1.538
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
1.538
LOW:
1.531
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.5381.5381.5311.53100
01/16/181.5341.5381.5341.53800
01/15/181.5341.5341.5341.53400
01/12/181.5211.5341.5211.53400
01/11/181.5171.5211.5171.52100
01/10/181.5001.5171.5001.51700
01/09/181.4991.5001.4991.50000
01/08/181.5081.5081.4991.49900
01/05/181.5211.5211.5081.50800
01/04/181.5201.5211.5201.52100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23