EPH19Euro/Canadian {Mar 19}03/18/2019
LAST:

 1.512
CHANGE:
 0.00
OPEN:
1.511
HIGH:
1.512
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.511
LOW:
1.511
BID:
0.000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.5111.5121.5111.512050
03/15/191.5061.5111.5061.511050
03/14/191.5081.5081.5061.506050
03/13/191.5101.5101.5081.508050
03/12/191.5081.5101.5081.510050
03/11/191.5091.5091.5081.508050
03/08/191.5091.5091.5091.5092150
03/07/191.5151.5151.5061.506264
03/06/191.5151.5231.5151.519264
03/05/191.5131.5131.5091.5102166
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 1.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83