EPH18Euro/Canadian {Mar 18}01/16/2018
LAST:

 1.530
CHANGE:
 0.00
OPEN:
1.525
HIGH:
1.530
ASK:
0.000
VOLUME:
10
CHANGE(%):
0.25
PREV:
1.526
LOW:
1.525
BID:
0.000
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.5251.5301.5251.5301048
01/15/181.5251.5261.5251.5261048
01/12/181.5231.5261.5231.526441
01/11/181.5141.5141.5121.512337
01/10/181.4971.5091.4971.5091538
01/09/181.4881.4921.4881.4922529
01/08/181.5001.5001.4911.491029
01/05/181.4971.5001.4971.500429
01/04/181.5121.5131.5121.513133
01/03/181.5091.5121.5091.5121532
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23