EPH18Euro/Canadian {Mar 18}03/19/2018
LAST:

 1.613
CHANGE:
 0.00
OPEN:
1.609
HIGH:
1.613
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.609
LOW:
1.609
BID:
0.000
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.6091.6131.6091.613054
03/16/181.6071.6091.6071.609054
03/15/181.6021.6071.6021.607654
03/14/181.6051.6051.6021.602060
03/13/181.6061.6061.6051.605860
03/12/181.5811.5841.5811.584068
03/09/181.5901.5901.5811.581068
03/08/181.6051.6051.5901.5901569
03/07/181.6011.6041.6011.604072
03/06/181.6031.6031.6011.601072
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83