EPH18Euro/Canadian {Mar 18}10/19/2017
LAST:

 1.489
CHANGE:
 0.01
OPEN:
1.483
HIGH:
1.489
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.483
LOW:
1.483
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4831.4891.4831.48900
10/18/171.4881.4881.4831.48300
10/17/171.4891.4891.4881.48800
10/16/171.4871.4891.4871.48900
10/13/171.4871.4871.4871.48700
10/12/171.4921.4921.4871.48700
10/11/171.4891.4921.4891.49200
10/10/171.4871.4891.4871.48900
10/09/171.4831.4871.4831.48700
10/06/171.4841.4841.4831.48300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17