EPH18Euro/Canadian {Mar 18}08/18/2017
LAST:

 1.493
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
1.500
LOW:
1.493
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.5001.5001.4931.49300
08/17/171.5051.5051.5001.50000
08/16/171.5121.5121.5051.50500
08/15/171.5141.5141.5121.51200
08/14/171.5151.5151.5141.51400
08/11/171.5121.5151.5121.51500
08/10/171.5081.5121.5081.51200
08/09/171.5041.5081.5041.50800
08/08/171.5111.5111.5041.50400
08/07/171.5031.5111.5031.51100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08