EPEuro/Canadian02/18/2020
LAST:

 1.431
CHANGE:
 0.00
OPEN:
1.434
HIGH:
1.437
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.434
LOW:
1.430
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/201.4341.4371.4301.431010
02/17/201.4371.4371.4331.434010
02/14/201.4381.4391.4351.435010
02/13/201.4411.4441.4361.438010
02/12/201.4501.4511.4401.4412110
02/11/201.4531.4531.4491.450031
02/10/201.4571.4581.4531.453031
02/07/201.4591.4611.4551.456031
02/06/201.4611.4631.4581.459031
02/05/201.4661.4691.4611.461031
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.43 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83