EPEuro/Canadian03/22/2019
LAST:

 1.517
CHANGE:
 0.00
OPEN:
1.520
HIGH:
1.522
ASK:
0.000
VOLUME:
19
CHANGE(%):
0.26
PREV:
1.521
LOW:
1.511
BID:
0.000
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.5201.5221.5111.5171945
03/21/191.5181.5211.5161.5211945
03/20/191.5121.5201.5111.519034
03/19/191.5121.5131.5041.5122034
03/18/191.5101.5151.5091.513022
03/15/191.5071.5151.5051.512072
03/14/191.5071.5091.5051.507272
03/13/191.5081.5101.5051.507274
03/12/191.5061.5121.5061.508272
03/11/191.5071.5121.5061.507070
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.48 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83