EPEuro/Canadian06/22/2018
LAST:

 1.547
CHANGE:
 0.00
OPEN:
1.545
HIGH:
1.558
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.16
PREV:
1.545
LOW:
1.543
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.5451.5581.5431.54725
06/21/181.5401.5471.5341.54525
06/20/181.5401.5431.5351.54203
06/19/181.5341.5401.5271.53903
06/18/181.5311.5361.5251.53303
06/15/181.5161.5341.5151.532080
06/14/181.5311.5361.5121.517180
06/13/181.5291.5331.5271.531079
06/12/181.5291.5351.5261.529279
06/11/181.5271.5361.5261.530181
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.44 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83