EPEuro/Canadian01/22/2018
LAST:

 1.526
CHANGE:
 0.00
OPEN:
1.534
HIGH:
1.536
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.529
LOW:
1.524
BID:
0.000
OPEN INT:
53
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.5341.5361.5241.526053
01/19/181.5201.5301.5181.529053
01/18/181.5161.5281.5151.521053
01/17/181.5251.5301.5131.518253
01/16/181.5241.5271.5141.524853
01/15/181.5211.5281.5181.5241048
01/12/181.5071.5231.5061.520441
01/11/181.4991.5131.4971.508337
01/10/181.4881.5051.4861.4991538
01/09/181.4871.4881.4821.4872529
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.38 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23