EPEuro/Canadian10/20/2017
LAST:

 1.487
CHANGE:
 0.01
OPEN:
1.480
HIGH:
1.487
ASK:
0.000
VOLUME:
56
CHANGE(%):
0.54
PREV:
1.479
LOW:
1.474
BID:
0.000
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4801.4871.4741.4875654
10/19/171.4691.4801.4691.4795654
10/18/171.4741.4741.4691.4702738
10/17/171.4771.4791.4731.474035
10/16/171.4741.4811.4701.477835
10/13/171.4761.4821.4721.476043
10/12/171.4771.4801.4741.476043
10/11/171.4781.4841.4771.479843
10/10/171.4731.4791.4731.4791035
10/09/171.4741.4751.4671.473031
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.38 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17