EPEuro/Canadian06/19/2019
LAST:

 1.491
CHANGE:
 0.01
OPEN:
1.498
HIGH:
1.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.497
LOW:
1.490
BID:
0.000
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.4981.5001.4901.491027
06/18/191.5041.5081.4971.497027
06/17/191.5021.5081.5021.504027
06/14/191.5031.5061.4981.503478
06/13/191.5061.5071.5011.502074
06/12/191.5041.5081.5021.506774
06/11/191.5011.5061.4981.504467
06/10/191.5001.5031.4981.5013667
06/07/191.5051.5081.5021.503067
06/06/191.5061.5151.5031.506267
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.48 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83