EPEuro/Canadian08/16/2017
LAST:

 1.485
CHANGE:
 0.01
OPEN:
1.497
HIGH:
1.499
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.83
PREV:
1.497
LOW:
1.485
BID:
0.000
OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.4971.4991.4851.485163
08/15/171.4991.5001.4921.497163
08/14/171.4971.5011.4941.499063
08/11/171.5001.5021.4951.500563
08/10/171.4931.5011.4881.5011068
08/09/171.4881.4941.4861.494063
08/08/171.4961.4991.4841.488063
08/07/171.4901.4981.4881.496163
08/04/171.4941.4961.4841.490163
08/03/171.4901.4961.4891.494063
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.38 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86