ENZ19MSCI Europe Value {Dec 19}12/20/2019
LAST:

 119.5		CHANGE:
 0.52		OPEN:
119.0		HIGH:
119.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
119.0		LOW:
119.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19119.0119.5119.0119.500
12/19/19118.8119.0118.8119.000
12/18/19118.9118.9118.8118.800
12/17/19119.6119.6118.9118.900
12/16/19118.0119.6118.0119.600
12/13/19116.5118.0116.5118.000
12/12/19115.5116.5115.5116.500
12/11/19115.3115.5115.3115.500
12/10/19115.5115.5115.3115.300
12/09/19115.7115.7115.5115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:102.55 - 119.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46