ENZ17MSCI Europe Value {Dec 17}10/20/2017
LAST:

 122.7
CHANGE:
 0.58
OPEN:
122.1
HIGH:
122.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
122.1
LOW:
122.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17122.1122.7122.1122.700
10/19/17122.6122.6122.1122.100
10/18/17122.2122.6122.2122.600
10/17/17122.5122.5122.2122.200
10/16/17122.4122.5122.4122.500
10/13/17122.2122.4122.2122.400
10/12/17122.3122.3122.2122.200
10/11/17122.3122.3122.3122.300
10/10/17122.6122.6122.3122.300
10/09/17122.4122.6122.4122.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17