ENU19MSCI Europe Value {Sep 19}09/20/2019
LAST:

 112.9		CHANGE:
 0.68		OPEN:
112.3		HIGH:
112.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
112.3		LOW:
112.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19112.3112.9112.3112.900
09/19/19111.4112.3111.4112.300
09/18/19111.3111.4111.3111.400
09/17/19112.1112.1111.3111.300
09/16/19112.4112.4112.1112.100
09/13/19111.3112.4111.3112.400
09/12/19111.3111.3111.3111.300
09/11/19110.6111.3110.6111.300
09/10/19109.1110.6109.1110.600
09/09/19108.0109.1108.0109.100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.98 - 117.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09